16 March, 2010 14:39 IST
 
Learning Tools
 
India VIX for 15-Mar-2010
Prev. Close Open High Low Close Change % Change
19.73 20.14 20.80 20.14 20.26 0.53 2.69
 
India VIX
Index Future
Live Prices of Index Future 16-Mar-2010 14:35:00
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 25-Mar-2010 9075.00 9081.20 -0.07 921300
BANKNIFTY 29-Apr-2010 9066.95 9072.65 -0.06 28150
CNXIT 25-Mar-2010 6061.00 6025.35 0.59 18300
CNXIT 29-Apr-2010 6059.00 6016.00 0.71 900
MINIFTY 25-Mar-2010 5172.20 5131.60 0.79 540480
MINIFTY 29-Apr-2010 5168.90 5131.40 0.73 74820
MINIFTY 27-May-2010 5170.00 5133.10 0.72 14760
NIFTY 25-Mar-2010 5172.70 5131.90 0.80 11936350
NIFTY 29-Apr-2010 5169.70 5131.05 0.75 1727100
NIFTY 27-May-2010 5172.00 5132.60 0.77 73400

Index Futures 16-Mar-2010 14:35:00
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 25-Mar-2010 1119100 3.83 9067.85 7.15 0.08
BANKNIFTY 29-Apr-2010 35000 17.45 9067.85 -0.90 -0.01
CNXIT 25-Mar-2010 40800 5.15 6072.55 -11.55 -0.19
CNXIT 29-Apr-2010 1400 100.00 6072.55 -13.55 -0.22
MINIFTY 25-Mar-2010 1172240 8.17 5172.50 -0.30 -0.01
MINIFTY 29-Apr-2010 208060 9.59 5172.50 -3.60 -0.07
MINIFTY 27-May-2010 37800 12.70 5172.50 -2.50 -0.05
NIFTY 25-Mar-2010 26631050 8.79 5172.50 0.20 0.00
NIFTY 29-Apr-2010 3649000 52.17 5172.50 -2.80 -0.05
NIFTY 27-May-2010 986900 4.84 5172.50 -0.50 -0.01

Home | Shares | F & O| Mutual Funds | Loans | Budget 2010 | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer